Strike:18460.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18460000 | 2024-05-24 9:34AM EDT | 2024-05-29 | 275.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C18460000 | 2024-05-20 9:58AM EDT | 2024-05-31 | 327.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18460000 | 2024-05-28 4:08PM EDT | 2024-05-29 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240531P18460000 | 2024-05-28 2:41PM EDT | 2024-05-31 | 22.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240604P18460000 | 2024-05-28 3:59PM EDT | 2024-06-04 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240605P18460000 | 2024-05-24 10:08AM EDT | 2024-06-05 | 73.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240607P18460000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 71.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.